Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 41.35 41.35 41.35 41.35 -
21 May, 2025 41.35 41.35 41.35 41.35 -
20 May, 2025 41.35 41.35 41.35 41.35 -
19 May, 2025 41.61 41.61 41.35 41.35 500.00
16 May, 2025 44.93 44.93 44.93 44.93 -
15 May, 2025 44.93 44.93 44.93 44.93 -
14 May, 2025 44.93 44.93 44.93 44.93 105.00
13 May, 2025 45.72 45.88 45.72 45.88 303.00
12 May, 2025 42.07 42.94 42.07 42.94 4700.00
09 May, 2025 41.94 41.94 41.94 41.94 200.00