Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.25 42.25 42.25 42.25 -
23 Apr, 2025 42.25 42.25 42.25 42.25 -
22 Apr, 2025 42.25 42.25 42.25 42.25 -
21 Apr, 2025 40.51 42.25 40.51 42.25 700.00
17 Apr, 2025 40.73 40.73 40.73 40.73 -
16 Apr, 2025 40.73 40.73 40.73 40.73 -
15 Apr, 2025 40.73 40.73 40.73 40.73 -
14 Apr, 2025 40.73 40.73 40.73 40.73 -
11 Apr, 2025 40.73 40.73 40.73 40.73 -
10 Apr, 2025 40.73 40.73 40.73 40.73 500.00