Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 41.47 41.47 41.47 41.47 -
25 Mar, 2025 41.47 41.47 41.47 41.47 -
24 Mar, 2025 41.47 41.47 41.47 41.47 -
21 Mar, 2025 41.47 41.47 41.47 41.47 -
20 Mar, 2025 41.47 41.47 41.47 41.47 -
19 Mar, 2025 41.47 41.47 41.47 41.47 -
18 Mar, 2025 41.47 41.47 41.47 41.47 -
17 Mar, 2025 41.47 41.47 41.47 41.47 -
14 Mar, 2025 41.47 41.47 41.47 41.47 -
13 Mar, 2025 41.47 41.47 41.47 41.47 -