KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 62.5 62.5 62.5 62.5 330.00
28 Sep, 2023 61.1 61.1 61.1 61.1 33.7 Thousand
27 Sep, 2023 63.6 63.6 63.6 63.6 -
26 Sep, 2023 63.6 63.6 63.6 63.6 -
25 Sep, 2023 63.6 63.6 63.6 63.6 300.00
22 Sep, 2023 64.22 64.22 64.22 64.22 202.00
21 Sep, 2023 64.2 64.2 64.2 64.2 232.00
20 Sep, 2023 62.9 62.9 62.9 62.9 200.00
19 Sep, 2023 62.9 62.9 62.9 62.9 100.00
18 Sep, 2023 62.41 62.9 62.41 62.9 510.00