KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 101.94 101.94 101.94 101.94 7.00
27 Jun, 2025 99.94 99.94 99.94 99.94 -
26 Jun, 2025 99.94 99.94 99.94 99.94 -
25 Jun, 2025 99.94 99.94 99.94 99.94 400.00
24 Jun, 2025 99.0 99.0 99.0 99.0 -
23 Jun, 2025 99.0 99.0 99.0 99.0 -
20 Jun, 2025 99.0 99.0 99.0 99.0 -
18 Jun, 2025 99.0 99.0 99.0 99.0 -
17 Jun, 2025 99.0 99.0 99.0 99.0 -
16 Jun, 2025 99.0 99.0 99.0 99.0 -