KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 95.07 95.07 95.07 95.07 115.00
12 May, 2025 90.1 90.1 90.1 90.1 13.00
09 May, 2025 90.71 90.71 90.71 90.71 -
08 May, 2025 90.71 90.71 90.71 90.71 -
07 May, 2025 89.91 90.71 89.91 90.71 1900.00
06 May, 2025 92.8 92.8 92.8 92.8 300.00
05 May, 2025 92.8 92.8 92.8 92.8 107.00
02 May, 2025 93.35 93.35 93.35 93.35 -
01 May, 2025 93.35 93.35 93.35 93.35 217.00
30 Apr, 2025 91.05 94.25 91.05 93.1 700.00