Kobe Steel, Ltd. (KBSTF)

USD 13.8

(33.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 11.0 11.0 11.0 11.0 100.00
27 Jun, 2025 13.8 13.8 13.8 13.8 -
26 Jun, 2025 13.8 13.8 13.8 13.8 -
25 Jun, 2025 13.8 13.8 13.8 13.8 -
24 Jun, 2025 13.8 13.8 13.8 13.8 -
23 Jun, 2025 13.8 13.8 13.8 13.8 -
20 Jun, 2025 13.8 13.8 13.8 13.8 -
18 Jun, 2025 13.8 13.8 13.8 13.8 -
17 Jun, 2025 13.8 13.8 13.8 13.8 -
16 Jun, 2025 13.8 13.8 13.8 13.8 -