Kobe Steel, Ltd. (KBSTF)

USD 13.8

(33.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.45 14.45 14.45 14.45 100.00
21 Sep, 2023 12.66 12.66 12.66 12.66 -
20 Sep, 2023 12.66 12.66 12.66 12.66 -
19 Sep, 2023 12.66 12.66 12.66 12.66 -
18 Sep, 2023 12.66 12.66 12.66 12.66 -
15 Sep, 2023 12.66 12.66 12.66 12.66 -
14 Sep, 2023 12.66 12.66 12.66 12.66 -