Kobe Steel, Ltd. (KBSTF)

USD 13.8

(33.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.35 12.35 12.35 12.35 -
24 Oct, 2023 12.35 12.35 12.35 12.35 -
23 Oct, 2023 12.35 12.35 12.35 12.35 -
20 Oct, 2023 12.35 12.35 12.35 12.35 -
19 Oct, 2023 12.35 12.35 12.35 12.35 -
18 Oct, 2023 12.35 12.35 12.35 12.35 239.00
17 Oct, 2023 12.53 12.53 12.53 12.53 -
16 Oct, 2023 12.53 12.53 12.53 12.53 -
13 Oct, 2023 12.53 12.53 12.53 12.53 -
12 Oct, 2023 12.53 12.53 12.53 12.53 110.00