Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 01 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 29 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 33.00 |
| 28 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 122.00 |
| 25 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 24 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 23 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Apr, 2025 | 3.6 | 3.84 | 3.6 | 3.84 | 800.00 |
| 21 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BRDG
ASAV
600886
000421
301128
LEADFIN