Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.49 | 3.49 | 3.35 | 3.35 | 600.00 |
| 02 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 01 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 50.00 |
| 31 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 50.00 |
| 28 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 242.00 |
| 27 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1000.00 |
| 26 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 50.00 |
| 25 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 621.00 |
| 24 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 821.00 |
| 21 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 821.00 |
BRDG
ASAV
600886
000421
301128
LEADFIN