KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.8 25.8 25.8 25.8 -
16 Nov, 2023 25.8 25.8 25.8 25.8 -
15 Nov, 2023 25.8 25.8 25.8 25.8 100.00
14 Nov, 2023 26.0 26.0 26.0 26.0 -
13 Nov, 2023 26.0 26.0 26.0 26.0 -
10 Nov, 2023 26.0 26.0 26.0 26.0 -
09 Nov, 2023 26.0 26.0 26.0 26.0 -
08 Nov, 2023 26.0 26.0 26.0 26.0 -
07 Nov, 2023 26.0 26.0 26.0 26.0 -
06 Nov, 2023 26.0 26.0 26.0 26.0 -