KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.0 26.0 26.0 26.0 -
19 Oct, 2023 26.0 26.0 26.0 26.0 -
18 Oct, 2023 26.0 26.0 26.0 26.0 -
17 Oct, 2023 26.0 26.0 26.0 26.0 1000.00
16 Oct, 2023 28.55 28.55 28.55 28.55 -
13 Oct, 2023 28.55 28.55 28.55 28.55 -
12 Oct, 2023 28.55 28.55 28.55 28.55 -
11 Oct, 2023 28.55 28.55 28.55 28.55 -
10 Oct, 2023 28.55 28.55 28.55 28.55 -
09 Oct, 2023 28.55 28.55 28.55 28.55 -