KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 32.0 32.0 32.0 32.0 -
06 Mar, 2025 32.0 32.0 32.0 32.0 200.00
05 Mar, 2025 32.0 32.0 32.0 32.0 -
04 Mar, 2025 32.0 32.0 32.0 32.0 200.00
03 Mar, 2025 32.0 32.0 32.0 32.0 -
28 Feb, 2025 32.0 32.0 32.0 32.0 -
27 Feb, 2025 32.0 32.0 32.0 32.0 -
26 Feb, 2025 32.0 32.0 32.0 32.0 -
25 Feb, 2025 32.0 32.0 32.0 32.0 -
24 Feb, 2025 32.0 32.0 32.0 32.0 200.00