KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.0 32.0 32.0 32.0 200.00
06 Feb, 2025 32.0 32.0 32.0 32.0 -
05 Feb, 2025 32.0 32.0 32.0 32.0 -
04 Feb, 2025 32.0 32.0 32.0 32.0 -
03 Feb, 2025 32.0 32.0 32.0 32.0 -
31 Jan, 2025 32.0 32.0 32.0 32.0 200.00
30 Jan, 2025 32.0 32.0 32.0 32.0 -
29 Jan, 2025 32.0 32.0 32.0 32.0 -
28 Jan, 2025 32.0 32.0 32.0 32.0 200.00
27 Jan, 2025 32.0 32.0 32.0 32.0 -