Kambi Group plc (KMBIF)
USD 12.12
(0.0%)
USD 12.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1000.00 |
| 02 Apr, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 01 Apr, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 31 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1000.00 |
| 28 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1000.00 |
| 27 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1000.00 |
| 26 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 25 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1000.00 |
| 24 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 21 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
GMER
INNOVATORS
1582
0827
PAX
NEW