Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.81 9.81 9.81 9.81 1000.00
19 Mar, 2025 9.81 9.81 9.81 9.81 -
18 Mar, 2025 9.81 9.81 9.81 9.81 1000.00
17 Mar, 2025 9.81 9.81 9.81 9.81 200.00
14 Mar, 2025 11.16 11.16 11.16 11.16 1000.00
13 Mar, 2025 11.16 11.16 11.16 11.16 -
12 Mar, 2025 11.16 11.16 11.16 11.16 -
11 Mar, 2025 11.16 11.16 11.16 11.16 1000.00
10 Mar, 2025 11.16 11.16 11.16 11.16 1000.00
07 Mar, 2025 11.16 11.16 11.16 11.16 1000.00