Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.78 10.78 10.78 10.78 -
04 Feb, 2025 10.78 10.78 10.78 10.78 -
03 Feb, 2025 10.78 10.78 10.78 10.78 444.00
31 Jan, 2025 11.2 11.2 11.2 11.2 1020.00
30 Jan, 2025 9.76 9.76 9.76 9.76 -
29 Jan, 2025 9.76 9.76 9.76 9.76 400.00
28 Jan, 2025 9.76 9.76 9.76 9.76 400.00
27 Jan, 2025 9.76 9.76 9.76 9.76 -
24 Jan, 2025 9.76 9.76 9.76 9.76 -
23 Jan, 2025 9.76 9.76 9.76 9.76 -