Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.16 11.16 11.16 11.16 1000.00
19 Feb, 2025 10.78 10.78 10.78 10.78 -
18 Feb, 2025 10.78 10.78 10.78 10.78 1000.00
14 Feb, 2025 10.78 10.78 10.78 10.78 1000.00
13 Feb, 2025 10.78 10.78 10.78 10.78 1000.00
12 Feb, 2025 10.78 10.78 10.78 10.78 -
11 Feb, 2025 10.78 10.78 10.78 10.78 1000.00
10 Feb, 2025 10.78 10.78 10.78 10.78 -
07 Feb, 2025 10.78 10.78 10.78 10.78 1000.00
06 Feb, 2025 10.78 10.78 10.78 10.78 -