Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.96 12.96 12.96 12.96 14.15 Thousand
15 May, 2025 12.73 12.73 12.73 12.73 -
14 May, 2025 12.73 12.73 12.73 12.73 -
13 May, 2025 12.73 12.73 12.73 12.73 -
12 May, 2025 12.74 12.74 12.74 12.74 29.18 Thousand
09 May, 2025 12.95 12.95 12.95 12.95 6923.00
08 May, 2025 12.94 12.94 12.94 12.94 -
07 May, 2025 12.94 12.94 12.94 12.94 14.8 Thousand
06 May, 2025 12.99 12.99 12.99 12.99 -
05 May, 2025 12.9 12.99 12.85 12.99 63.96 Thousand