Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.55 25.55 25.55 25.55 -
23 Jan, 2024 25.55 25.55 25.55 25.55 -
22 Jan, 2024 25.55 25.55 25.55 25.55 -
19 Jan, 2024 25.55 25.55 25.55 25.55 -
18 Jan, 2024 25.55 25.55 25.55 25.55 -
17 Jan, 2024 25.55 25.55 25.55 25.55 -
16 Jan, 2024 25.55 25.55 25.55 25.55 -
12 Jan, 2024 25.55 25.55 25.55 25.55 -
11 Jan, 2024 25.55 25.55 25.55 25.55 -
10 Jan, 2024 25.55 25.55 25.55 25.55 -