Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.55 25.55 25.55 25.55 -
21 Dec, 2023 25.55 25.55 25.55 25.55 -
20 Dec, 2023 25.55 25.55 25.55 25.55 -
19 Dec, 2023 25.55 25.55 25.55 25.55 -
18 Dec, 2023 25.55 25.55 25.55 25.55 -
15 Dec, 2023 25.55 25.55 25.55 25.55 -
14 Dec, 2023 25.55 25.55 25.55 25.55 -
13 Dec, 2023 25.55 25.55 25.55 25.55 -
12 Dec, 2023 25.55 25.55 25.55 25.55 -
11 Dec, 2023 25.55 25.55 25.55 25.55 -