Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.55 25.55 25.55 25.55 -
08 Jan, 2024 25.55 25.55 25.55 25.55 -
05 Jan, 2024 25.55 25.55 25.55 25.55 -
04 Jan, 2024 25.55 25.55 25.55 25.55 -
03 Jan, 2024 25.55 25.55 25.55 25.55 -
02 Jan, 2024 25.55 25.55 25.55 25.55 -
29 Dec, 2023 25.55 25.55 25.55 25.55 -
28 Dec, 2023 25.55 25.55 25.55 25.55 -
27 Dec, 2023 25.55 25.55 25.55 25.55 -
26 Dec, 2023 25.55 25.55 25.55 25.55 -