Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 72.00 |
| 26 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 25 Jun, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 500.00 |
| 24 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 134.00 |
| 23 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 15 Thousand |
| 20 Jun, 2025 | 7.7 | 7.7 | 6.75 | 7.09 | 1834.00 |
| 18 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1510.00 |
| 17 Jun, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 451.00 |
| 16 Jun, 2025 | 7.04 | 7.2 | 6.99 | 7.0 | 2865.00 |
| 13 Jun, 2025 | 7.23 | 7.25 | 7.0 | 7.25 | 5674.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV