Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.15 | 7.39 | 7.05 | 7.39 | 9600.00 |
| 11 Jun, 2025 | 7.13 | 7.3 | 7.13 | 7.25 | 7750.00 |
| 10 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.0 | 11.44 Thousand |
| 09 Jun, 2025 | 6.7 | 7.1 | 6.7 | 7.01 | 13.19 Thousand |
| 06 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| 05 Jun, 2025 | 6.93 | 7.03 | 6.93 | 6.95 | 2243.00 |
| 04 Jun, 2025 | 7.25 | 7.25 | 6.99 | 7.18 | 12.18 Thousand |
| 03 Jun, 2025 | 6.75 | 7.12 | 6.75 | 7.12 | 5500.00 |
| 02 Jun, 2025 | 6.93 | 7.12 | 6.82 | 7.12 | 7051.00 |
| 30 May, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 30.01 Thousand |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV