Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 01 Jul, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 172.00 |
| 30 Jun, 2025 | 6.81 | 6.88 | 6.78 | 6.88 | 400.00 |
| 27 Jun, 2025 | 6.81 | 6.95 | 6.81 | 6.95 | 1222.00 |
| 26 Jun, 2025 | 6.95 | 6.95 | 6.85 | 6.95 | 7345.00 |
| 25 Jun, 2025 | 6.97 | 6.97 | 6.96 | 6.96 | 1505.00 |
| 24 Jun, 2025 | 6.9 | 6.97 | 6.9 | 6.95 | 9882.00 |
| 23 Jun, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 16.21 Thousand |
| 20 Jun, 2025 | 7.7 | 7.7 | 6.75 | 7.09 | 1834.00 |
| 18 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1510.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV