Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2563.00 |
| 13 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 12 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 150.00 |
| 09 May, 2025 | 8.0 | 8.0 | 7.75 | 7.98 | 14.42 Thousand |
| 08 May, 2025 | 7.75 | 7.83 | 7.66 | 7.83 | 24.49 Thousand |
| 07 May, 2025 | 7.66 | 7.86 | 7.66 | 7.75 | 8550.00 |
| 06 May, 2025 | 7.75 | 8.0 | 7.75 | 8.0 | 403.00 |
| 05 May, 2025 | 6.8 | 8.25 | 6.8 | 8.24 | 12.32 Thousand |
| 02 May, 2025 | 8.87 | 8.87 | 7.5 | 7.5 | 3781.00 |
| 01 May, 2025 | 7.8 | 7.88 | 7.77 | 7.88 | 9650.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV