Kelly Partners Group Holdings Limited (KPGHF)

USD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.66 2.66 2.66 2.66 -
08 Nov, 2023 2.66 2.66 2.66 2.66 -
07 Nov, 2023 2.66 2.66 2.66 2.66 -
06 Nov, 2023 2.66 2.66 2.66 2.66 -
03 Nov, 2023 2.66 2.66 2.66 2.66 -
02 Nov, 2023 2.66 2.66 2.66 2.66 -
01 Nov, 2023 2.66 2.66 2.66 2.66 -
31 Oct, 2023 2.66 2.66 2.66 2.66 -
30 Oct, 2023 2.66 2.66 2.66 2.66 -
27 Oct, 2023 2.66 2.66 2.66 2.66 -