Keppel REIT (KREVF)

USD 0.62

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.66 0.66 0.66 0.66 -
27 Sep, 2023 0.66 0.66 0.66 0.66 -
26 Sep, 2023 0.66 0.66 0.66 0.66 -
25 Sep, 2023 0.66 0.66 0.66 0.66 1000.00
22 Sep, 2023 0.67 0.67 0.67 0.67 100.00
21 Sep, 2023 0.67 0.67 0.67 0.67 -
20 Sep, 2023 0.67 0.67 0.67 0.67 829.00
19 Sep, 2023 0.64 0.67 0.64 0.67 1500.00
18 Sep, 2023 0.67 0.67 0.67 0.67 -
15 Sep, 2023 0.67 0.67 0.67 0.67 3000.00