Keppel REIT (KREVF)

USD 0.62

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.57 0.57 0.57 0.57 -
11 Oct, 2023 0.61 0.61 0.57 0.57 601.00
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.6 0.6 2999.00
02 Oct, 2023 0.66 0.66 0.66 0.66 -
29 Sep, 2023 0.66 0.66 0.66 0.66 -