Krones AG (KRNNF)
USD 134.15
(-10.24%)
USD 134.15
(-10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 30 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 27 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 25 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 20 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 19 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 18 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
CTE
GARGFUR
QBCAF
PRA
SEPJY
TSEM