Krones AG (KRNNF)
USD 134.15
(-10.24%)
USD 134.15
(-10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 02 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 29 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 28 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 27 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 25 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 22 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 20 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
CTE
GARGFUR
QBCAF
PRA
SEPJY
TSEM