Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 15 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 14 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 13 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 09 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 08 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 07 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 06 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 05 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280