Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 26 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 25 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 22 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 21 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 20 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 19 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 100.00 |
| 18 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 15 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 14 Sep, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280