Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 03 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 02 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 01 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 28 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 27 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 26 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 25 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 22 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 21 Mar, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280