Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 24 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 23 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 20 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 19 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 18 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 17 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 16 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 13 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 12 Oct, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280