Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 19 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 18 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 17 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 14 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 13 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 11 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 10 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 07 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280