kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.8 | 4.87 | 4.8 | 4.87 | 9590.00 |
| 15 May, 2025 | 4.79 | 4.79 | 4.75 | 4.75 | 1432.00 |
| 14 May, 2025 | 4.71 | 4.75 | 4.71 | 4.75 | 4100.00 |
| 13 May, 2025 | 4.93 | 4.95 | 4.79 | 4.8 | 6016.00 |
| 12 May, 2025 | 4.63 | 4.8 | 4.58 | 4.8 | 8400.00 |
| 09 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 3045.00 |
| 08 May, 2025 | 5.0 | 5.0 | 4.5 | 4.63 | 20 Thousand |
| 07 May, 2025 | 4.73 | 4.86 | 4.73 | 4.84 | 12.1 Thousand |
| 06 May, 2025 | 4.72 | 4.84 | 4.72 | 4.84 | 2200.00 |
| 05 May, 2025 | 4.66 | 4.72 | 4.66 | 4.72 | 1600.00 |
3497
0KU1
6944
6737
GFL
600671