kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.66 | 4.72 | 4.66 | 4.72 | 1600.00 |
| 02 May, 2025 | 4.61 | 4.7 | 4.61 | 4.7 | 3305.00 |
| 01 May, 2025 | 4.48 | 4.51 | 4.48 | 4.49 | 1403.00 |
| 30 Apr, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 13.74 Thousand |
| 29 Apr, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 325.00 |
| 28 Apr, 2025 | 4.5 | 4.53 | 4.47 | 4.47 | 1700.00 |
| 25 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 800.00 |
| 24 Apr, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 835.00 |
| 23 Apr, 2025 | 4.43 | 4.43 | 4.35 | 4.35 | 3212.00 |
| 22 Apr, 2025 | 4.21 | 4.24 | 4.21 | 4.22 | 5122.00 |
3497
0KU1
6944
6737
GFL
600671