kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.59 | 4.05 | 3.59 | 3.99 | 13.6 Thousand |
| 04 Apr, 2025 | 3.97 | 4.03 | 3.93 | 4.02 | 10.83 Thousand |
| 03 Apr, 2025 | 4.27 | 4.27 | 4.24 | 4.24 | 11.3 Thousand |
| 02 Apr, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 800.00 |
| 01 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 300.00 |
| 31 Mar, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 2500.00 |
| 28 Mar, 2025 | 4.29 | 4.34 | 4.29 | 4.34 | 7900.00 |
| 27 Mar, 2025 | 4.33 | 4.34 | 4.3 | 4.3 | 3300.00 |
| 26 Mar, 2025 | 4.43 | 4.43 | 4.39 | 4.4 | 11.4 Thousand |
| 25 Mar, 2025 | 4.63 | 4.63 | 4.58 | 4.58 | 1800.00 |
3497
0KU1
6944
6737
GFL
600671