kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 1033.00 |
| 17 Jun, 2024 | 3.08 | 3.14 | 3.08 | 3.09 | 5407.00 |
| 14 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1500.00 |
| 13 Jun, 2024 | 3.26 | 3.28 | 3.07 | 3.07 | 8436.00 |
| 12 Jun, 2024 | 3.11 | 3.15 | 3.11 | 3.12 | 2702.00 |
| 11 Jun, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 633.00 |
| 10 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 282.00 |
| 07 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1287.00 |
| 06 Jun, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 6693.00 |
| 05 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1833.00 |
3497
0KU1
6944
6737
GFL
600671