kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.07 | 3.07 | 3.01 | 3.01 | 2279.00 |
| 16 May, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 19.98 Thousand |
| 15 May, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 1403.00 |
| 14 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 553.00 |
| 13 May, 2024 | 3.27 | 3.27 | 3.05 | 3.06 | 20.05 Thousand |
| 10 May, 2024 | 3.28 | 3.28 | 3.23 | 3.23 | 2234.00 |
| 09 May, 2024 | 3.0 | 3.25 | 3.0 | 3.17 | 22.41 Thousand |
| 08 May, 2024 | 2.97 | 2.97 | 2.94 | 2.94 | 3049.00 |
| 07 May, 2024 | 2.99 | 2.99 | 2.94 | 2.94 | 1787.00 |
| 06 May, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 263.00 |
3497
0KU1
6944
6737
GFL
600671