Kuaishou Technology (KUASF)

USD 6.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6.61 6.85 6.61 6.85 1800.00
19 Mar, 2024 6.42 6.63 6.4 6.63 4000.00
13 Mar, 2024 6.87 6.87 6.87 6.87 808.00
11 Mar, 2024 6.15 6.15 6.15 6.15 10.01 Thousand
08 Mar, 2024 5.85 5.85 5.85 5.85 10 Thousand
06 Mar, 2024 5.9 5.95 5.9 5.95 30 Thousand
26 Feb, 2024 6.0 6.02 6.0 6.02 13.33 Thousand
23 Feb, 2024 5.87 5.87 5.87 5.87 600.00
22 Feb, 2024 5.4 5.4 5.4 5.4 -
21 Feb, 2024 5.4 5.4 5.4 5.4 -