Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 31 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 29 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 26 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 25 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 24 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 23 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1000.00 |
| 22 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
2924
CGNT
DTR
CMB
SLN
WZZZY