Kuaishou Technology (KUASF)

USD 6.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5.85 5.85 5.85 5.85 -
18 Jan, 2024 5.85 5.85 5.85 5.85 -
17 Jan, 2024 5.85 5.85 5.85 5.85 -
16 Jan, 2024 5.99 5.99 5.85 5.85 310.00
12 Jan, 2024 6.57 6.57 6.57 6.57 -
11 Jan, 2024 6.57 6.57 6.57 6.57 -
10 Jan, 2024 6.57 6.57 6.57 6.57 -
09 Jan, 2024 6.57 6.57 6.57 6.57 -
08 Jan, 2024 6.57 6.57 6.57 6.57 -
05 Jan, 2024 6.57 6.57 6.57 6.57 -