Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.17 11.17 11.17 11.17 -
31 Dec, 2024 11.17 11.17 11.17 11.17 -
30 Dec, 2024 11.17 11.17 11.17 11.17 -
27 Dec, 2024 11.17 11.17 11.17 11.17 -
26 Dec, 2024 11.17 11.17 11.17 11.17 -
24 Dec, 2024 11.17 11.17 11.17 11.17 -
23 Dec, 2024 11.17 11.17 11.17 11.17 100.00
20 Dec, 2024 10.75 10.75 10.75 10.75 -
19 Dec, 2024 10.75 10.75 10.75 10.75 -
18 Dec, 2024 10.75 10.75 10.75 10.75 -