Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.25 11.25 11.21 11.25 430.00
31 Jan, 2025 11.8 11.8 11.8 11.8 -
30 Jan, 2025 11.8 11.8 11.8 11.8 -
29 Jan, 2025 11.8 11.8 11.8 11.8 -
28 Jan, 2025 11.8 11.8 11.8 11.8 -
27 Jan, 2025 11.8 11.8 11.8 11.8 505.00
24 Jan, 2025 11.48 11.48 11.48 11.48 -
23 Jan, 2025 11.48 11.48 11.48 11.48 -
22 Jan, 2025 11.48 11.48 11.48 11.48 -
21 Jan, 2025 11.48 11.48 11.48 11.48 -