Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.75 10.75 10.75 10.75 -
01 Nov, 2024 10.75 10.75 10.75 10.75 -
31 Oct, 2024 10.75 10.75 10.75 10.75 100.00
30 Oct, 2024 10.8 10.8 10.8 10.8 300.00
29 Oct, 2024 10.8 10.8 10.8 10.8 -
28 Oct, 2024 10.8 10.8 10.8 10.8 300.00
25 Oct, 2024 10.8 10.8 10.8 10.8 300.00
24 Oct, 2024 10.8 10.8 10.8 10.8 -
23 Oct, 2024 10.8 10.8 10.8 10.8 200.00
22 Oct, 2024 10.73 10.73 10.73 10.73 -