Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.73 10.73 10.73 10.73 -
18 Oct, 2024 10.73 10.73 10.73 10.73 -
17 Oct, 2024 10.73 10.73 10.73 10.73 -
16 Oct, 2024 10.73 10.73 10.73 10.73 -
15 Oct, 2024 10.73 10.73 10.73 10.73 -
14 Oct, 2024 10.73 10.73 10.73 10.73 -
11 Oct, 2024 10.73 10.73 10.73 10.73 -
10 Oct, 2024 10.73 10.73 10.73 10.73 -
09 Oct, 2024 10.73 10.73 10.73 10.73 186.00
08 Oct, 2024 10.01 10.01 10.01 10.01 -