Keyence Corporation (KYCCF)

USD 445.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 423.0 428.45 411.3 423.62 3323.00
25 Nov, 2024 425.0 450.0 424.77 426.26 3904.00
22 Nov, 2024 425.37 446.56 404.17 424.75 3644.00
21 Nov, 2024 440.35 440.35 408.9 429.01 3134.00
20 Nov, 2024 396.7 434.0 396.7 418.0 3805.00
19 Nov, 2024 419.69 440.0 407.0 422.95 2600.00
18 Nov, 2024 439.45 439.45 408.0 419.0 4808.00
15 Nov, 2024 423.0 436.0 408.0 417.25 13.1 Thousand
14 Nov, 2024 399.5 429.5 399.0 415.0 5017.00
13 Nov, 2024 433.05 433.05 397.77 415.4 3600.00