Keyence Corporation (KYCCF)
USD 445.0
(4.34%)
USD 445.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 404.34 | 423.94 | 384.12 | 407.0 | 4043.00 |
| 24 Dec, 2024 | 405.1 | 424.3 | 385.9 | 407.08 | 2806.00 |
| 23 Dec, 2024 | 407.15 | 418.0 | 387.85 | 408.75 | 11.8 Thousand |
| 20 Dec, 2024 | 415.87 | 432.35 | 401.22 | 417.89 | 3931.00 |
| 19 Dec, 2024 | 414.57 | 434.75 | 394.39 | 409.92 | 6900.00 |
| 18 Dec, 2024 | 407.4 | 423.71 | 407.4 | 413.0 | 4500.00 |
| 17 Dec, 2024 | 410.0 | 438.2 | 410.0 | 424.0 | 3801.00 |
| 16 Dec, 2024 | 415.0 | 428.08 | 398.06 | 422.31 | 12.5 Thousand |
| 13 Dec, 2024 | 425.2 | 439.4 | 411.0 | 420.75 | 2500.00 |
| 12 Dec, 2024 | 428.5 | 434.99 | 422.0 | 429.0 | 4306.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC